| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.80 |
14.95 |
14.80 |
1,000.00 |
Berger Paints |
150.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
51.00 |
-1.00 |
51.50 |
49.50 |
4,000.00 |
BoC (Pak) |
159.35 |
-1.55 |
160.90 |
159.30 |
7,600.00 |
Buxly Paints |
38.45 |
.90 |
38.90 |
37.60 |
2,500.00 |
Clariant Pak |
202.50 |
-2.50 |
205.50 |
202.50 |
2,300.00 |
Colgate Palmolive |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.75 |
1.00 |
21.75 |
20.75 |
26,500.00 |
ICI Pakistan |
162.05 |
-2.95 |
168.70 |
162.00 |
576,300.00 |
Ittehad Chem. |
27.90 |
.90 |
27.90 |
26.50 |
1,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.80 |
-.15 |
6.80 |
6.80 |
9,000.00 |
Pak Gum |
60.05 |
-.20 |
60.10 |
60.05 |
200.00 |
Pak.PTA Ltd. |
4.85 |
-.05 |
5.00 |
4.80 |
585,500.00 |
Shaffi Chemical |
3.00 |
.10 |
3.00 |
3.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
141.20 |
-1.80 |
142.25 |
140.00 |
3,400.00 |
Wah-Noble |
29.50 |
.00 |
30.35 |
29.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
