| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
2.25 |
.55 |
2.30 |
1.55 |
1,186,000.00 |
Al-Abbas Cement |
12.30 |
.70 |
12.30 |
11.65 |
2,205,000.00 |
Attock Cement |
116.50 |
2.55 |
117.75 |
114.10 |
153,300.00 |
Bestway Cement |
60.00 |
2.80 |
60.00 |
57.00 |
2,300.00 |
Cherat Cement |
55.65 |
.65 |
56.40 |
54.10 |
206,000.00 |
D.G.K.Cement |
120.00 |
1.80 |
121.90 |
116.90 |
51,629,600.00 |
Dadabhoy (R) |
.45 |
.30 |
.45 |
.45 |
3,000.00 |
Dadabhoy Cement |
8.95 |
.45 |
9.00 |
8.55 |
79,500.00 |
Dandot Cement |
31.65 |
-1.35 |
34.30 |
31.65 |
17,000.00 |
Dewan Cement |
15.20 |
1.00 |
15.20 |
13.95 |
5,067,500.00 |
Dewan Hattar Cement |
11.25 |
.60 |
11.40 |
10.65 |
1,241,000.00 |
Fauji Cement |
19.60 |
.40 |
19.75 |
19.10 |
16,379,000.00 |
Fecto Cement |
32.00 |
1.50 |
32.00 |
29.55 |
27,000.00 |
Flying Cement |
16.05 |
.35 |
16.25 |
15.70 |
405,000.00 |
Gharibwal Cement |
14.35 |
.35 |
14.55 |
14.00 |
371,000.00 |
Javedan Cement |
102.90 |
4.90 |
102.90 |
102.85 |
600.00 |
Kohat Cement |
47.65 |
1.05 |
48.25 |
46.25 |
911,200.00 |
Lucky Cement |
121.90 |
5.70 |
122.00 |
116.25 |
41,786,500.00 |
Maple Leaf (Pref) |
7.00 |
.70 |
7.30 |
7.00 |
1,000.00 |
Maple Leaf Cement |
23.00 |
1.05 |
23.00 |
21.50 |
5,466,000.00 |
Mustehkam Cement |
103.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
5.05 |
4.90 |
24,500.00 |
Pakistan Cement |
15.20 |
.45 |
15.65 |
14.60 |
9,220,500.00 |
Pioneer Cement |
32.00 |
1.40 |
32.10 |
30.45 |
1,515,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
