| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.50 |
.25 |
22.10 |
21.25 |
6,500.00 |
Pak Elektron |
85.95 |
4.05 |
85.95 |
83.95 |
1,033,000.00 |
Pak Telephone |
7.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
237.50 |
.60 |
238.50 |
236.00 |
3,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,556.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
59.95 |
.20 |
59.95 |
57.90 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
