Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

276.15

13.15

276.15

265.00

46,300.00

Atlas Honda

131.15

.15

132.00

130.50

3,700.00

Dewan Motors

16.40

.10

16.90

16.40

555,000.00

Ghandhara Ind.

46.00

.00

46.50

45.50

48,000.00

Ghandhara Nissan

39.00

1.20

39.15

38.30

29,500.00

Ghani Automobile

11.80

-.45

12.10

11.70

4,000.00

Hinopak Motor

349.80

5.80

350.00

348.00

5,500.00

Honda Atlas Cars

64.35

3.05

64.35

61.30

226,000.00

Indus Motor

306.50

2.00

312.50

301.00

701,700.00

Millat Tractors

339.00

8.00

344.50

331.00

32,300.00

Pak Suzuki

405.00

7.00

410.00

390.00

716,600.00