| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.00 |
-.15 |
7.15 |
6.95 |
253,500.00 |
P.N.S.C. |
85.10 |
-.90 |
88.80 |
85.10 |
78,300.00 |
Pak.Int.Con.Ter. |
74.05 |
3.50 |
74.05 |
71.50 |
413,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
