| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.15 |
-.80 |
4.15 |
3.95 |
2,000.00 |
Nakshbandi Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.70 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
39.25 |
1.05 |
40.00 |
38.00 |
303,000.00 |
Shahtaj Textile |
21.05 |
-.95 |
21.10 |
21.05 |
2,500.00 |
Yousuf Weaving |
5.95 |
-.45 |
5.95 |
5.75 |
32,000.00 |
Zephyr Textile |
8.20 |
-.80 |
8.95 |
8.20 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
