| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.65 |
.05 |
1.65 |
1.65 |
12,500.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Chakwal Spinning |
3.40 |
.10 |
3.40 |
3.40 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.95 |
.60 |
22.95 |
22.95 |
10,000.00 |
D.S.Ind.Ltd. |
29.00 |
1.00 |
29.00 |
29.00 |
500.00 |
Dar-es-Salaam |
6.80 |
-.90 |
7.50 |
6.80 |
5,500.00 |
Dewan Farooque |
6.90 |
1.00 |
6.90 |
6.00 |
2,143,000.00 |
Dewan Khalid |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
27.20 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
29.00 |
.75 |
29.00 |
28.00 |
6,500.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.75 |
25.00 |
25.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
243.00 |
-11.85 |
243.10 |
243.00 |
200.00 |
Gadoon Textile |
84.45 |
4.00 |
84.45 |
81.00 |
47,900.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
9.20 |
.85 |
9.25 |
9.20 |
11,000.00 |
Gulistan Textile |
24.50 |
-.50 |
24.50 |
24.50 |
1,000.00 |
Gulshan Spinning |
12.45 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.35 |
-.60 |
2.50 |
2.35 |
6,500.00 |
Hira Textile Mil |
8.00 |
-.75 |
8.85 |
8.00 |
47,500.00 |
Ideal Sp. |
5.60 |
-.85 |
5.60 |
5.60 |
1,500.00 |
Idrees Textile |
9.45 |
-.30 |
9.50 |
8.90 |
15,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.45 |
.00 |
12.85 |
12.45 |
500.00 |
Janana D Mal |
23.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.50 |
-.55 |
4.50 |
4.50 |
500.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.00 |
-.80 |
15.50 |
15.00 |
7,000.00 |
N. P. Spinning |
32.25 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.25 |
.30 |
17.25 |
17.25 |
500.00 |
Noon Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.00 |
.25 |
10.00 |
10.00 |
500.00 |
Premium Textile |
35.10 |
-1.80 |
35.10 |
35.10 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
.10 |
2.50 |
2.50 |
1,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.40 |
-.60 |
15.05 |
14.30 |
27,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.95 |
.15 |
8.95 |
8.95 |
1,000.00 |
Sana Ind. |
28.15 |
1.15 |
28.15 |
28.00 |
1,000.00 |
Sargoda Sp. |
7.75 |
-.25 |
8.00 |
7.75 |
1,500.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.40 |
.00 |
7.40 |
7.40 |
1,000.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.00 |
1.00 |
8.00 |
8.00 |
500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.50 |
.15 |
13.50 |
13.50 |
500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
