| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
72.00 |
3.05 |
72.35 |
68.90 |
686,200.00 |
Aruj Garments |
7.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
35.05 |
-.85 |
36.45 |
35.05 |
1,082,500.00 |
Blessed Textile |
72.80 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.25 |
-.55 |
14.25 |
13.25 |
254,500.00 |
Colony Mills Ltd |
15.45 |
-.05 |
15.50 |
15.05 |
132,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.20 |
.20 |
4.20 |
4.20 |
500.00 |
Crescent Textile |
66.95 |
3.15 |
66.95 |
61.35 |
36,500.00 |
Dawood Law |
81.00 |
-2.00 |
83.00 |
79.00 |
4,600.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
-.05 |
15.85 |
15.85 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.50 |
-.30 |
11.05 |
10.50 |
124,500.00 |
Kohinoor Mills |
27.00 |
-.85 |
27.00 |
27.00 |
500.00 |
Kohinoor Textile |
18.00 |
-1.00 |
19.15 |
18.00 |
578,000.00 |
Libaas Textile |
2.00 |
-.20 |
2.00 |
2.00 |
.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.50 |
-4.50 |
86.00 |
85.50 |
3,000.00 |
Mian Textile |
3.80 |
-.05 |
3.80 |
3.80 |
.00 |
Mohd.Farooq |
10.40 |
.20 |
10.40 |
9.50 |
42,000.00 |
Nina Ind. |
8.85 |
.90 |
8.85 |
8.85 |
1,000.00 |
Nishat (Chunian) |
42.45 |
-2.20 |
45.00 |
42.45 |
1,173,300.00 |
Nishat Mills |
128.75 |
-1.35 |
131.00 |
127.60 |
4,117,800.00 |
Paramount Sp |
11.00 |
.40 |
11.00 |
10.60 |
10,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
158.65 |
7.55 |
158.65 |
158.65 |
800.00 |
Sapphire Textile |
90.00 |
.00 |
94.50 |
90.00 |
1,400.00 |
Shams Textile |
41.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
61.00 |
.55 |
61.00 |
60.50 |
1,500.00 |
Towellers Ltd |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.70 |
.10 |
3.70 |
3.70 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
