Company

Close

Change

High

Low

Volume

Callmate Telips

48.60

.20

49.45

48.45

1,378,400.00

Eye Television

36.95

1.70

37.00

36.50

1,544,000.00

Netsol Technolog

65.50

-.45

67.40

65.50

368,000.00

P.T.C.L.A

52.35

.00

52.75

52.15

1,310,000.00

Pak Datacom

97.55

-.70

100.50

97.55

9,100.00

Southern Network

6.00

-.10

6.20

5.85

17,000.00

Telecard

11.40

.15

11.70

11.15

4,799,000.00

TRG Pakistan

12.45

-.20

12.95

12.40

5,827,500.00

WorldCall Telecom

17.70

.40

18.10

17.20

7,072,000.00