| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.00 |
.10 |
9.40 |
8.90 |
3,958,000.00 |
Gatron Ind. |
90.00 |
2.00 |
90.00 |
89.00 |
300.00 |
Ibrahim Fibres |
47.75 |
-2.50 |
52.75 |
47.75 |
130,000.00 |
Liberty Mills Ltd |
72.45 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.60 |
-.25 |
7.80 |
7.60 |
2,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
2.90 |
-.10 |
3.00 |
2.90 |
3,000.00 |
Rupali Poly |
37.00 |
1.50 |
37.00 |
34.50 |
3,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.35 |
.35 |
2.50 |
2.10 |
29,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
