| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
20.20 |
.45 |
20.20 |
18.75 |
11,000.00 |
AL-Noor Sugar |
26.80 |
-.20 |
27.00 |
26.70 |
15,000.00 |
Ansari Sugar |
5.20 |
.25 |
5.20 |
5.00 |
11,500.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
.10 |
13.50 |
13.50 |
500.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.20 |
.20 |
11.55 |
11.00 |
61,500.00 |
Faran Sugar |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
Fecto Sugar |
12.45 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.35 |
-.85 |
35.10 |
34.00 |
10,000.00 |
Habib-ADM Ltd. |
14.95 |
.20 |
14.95 |
14.35 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.85 |
-.10 |
46.85 |
44.75 |
1,000.00 |
Hussein Sugar |
38.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.60 |
-1.90 |
83.50 |
77.50 |
92,500.00 |
Kohinoor Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
18.00 |
.00 |
18.90 |
18.00 |
1,000.00 |
Mirpurkhas Sugar |
224.00 |
.00 |
224.00 |
224.00 |
2,000.00 |
Mirza Sugar |
2.50 |
.15 |
2.55 |
2.50 |
11,000.00 |
Noon Sugar |
29.00 |
-.25 |
29.00 |
28.70 |
5,000.00 |
Premier Sugar |
67.45 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
-.15 |
8.50 |
8.50 |
.00 |
Shahtaj Sugar |
57.00 |
-2.00 |
57.00 |
57.00 |
100.00 |
Shakarganj Sugar |
41.70 |
-1.70 |
42.50 |
41.55 |
26,500.00 |
Sind Abadgar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.80 |
.10 |
13.45 |
12.80 |
30,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
