| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
113.00 |
-2.70 |
117.65 |
112.65 |
219,300.00 |
Bosicor Pakistan |
16.75 |
.15 |
17.30 |
16.65 |
11,476,500.00 |
Bosicor Pakistan (R) |
5.90 |
.20 |
6.15 |
5.75 |
2,097,500.00 |
National Refiner |
338.00 |
-5.00 |
341.15 |
337.95 |
153,200.00 |
Pak Refinery |
231.95 |
-1.55 |
233.90 |
231.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
