| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.85 |
.00 |
2.90 |
2.85 |
36,500.00 |
Hub Power |
37.10 |
.30 |
37.50 |
36.60 |
2,373,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.40 |
.00 |
6.55 |
6.40 |
1,342,000.00 |
Kohinoor Energy |
37.00 |
-.35 |
37.50 |
37.00 |
30,000.00 |
Kohinoor Power |
4.00 |
.00 |
4.00 |
4.00 |
6,000.00 |
Kot Addu Power |
60.05 |
.20 |
60.10 |
59.50 |
971,000.00 |
Sitara Energy |
25.90 |
1.10 |
26.00 |
25.00 |
242,500.00 |
Southern Electric |
5.80 |
-.05 |
6.00 |
5.80 |
31,000.00 |
Tri-Star Power |
2.70 |
-.15 |
2.80 |
2.50 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
