| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.50 |
1.50 |
172.00 |
168.00 |
33,900.00 |
Ferozsons (Lab) |
238.50 |
-1.50 |
238.50 |
236.10 |
300.00 |
GlaxoSmith |
176.00 |
2.00 |
176.50 |
174.50 |
25,000.00 |
Highnoon (Lab) |
71.00 |
-1.00 |
74.75 |
71.00 |
21,500.00 |
Otsuka Pak |
52.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
7.00 |
286.65 |
277.00 |
2,800.00 |
Searle Pak |
33.20 |
.20 |
33.40 |
33.00 |
19,000.00 |
Wyeth Pak |
2,065.00 |
-10.00 |
2,065.00 |
2,065.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
