| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.45 |
.95 |
2.45 |
2.45 |
1,000.00 |
Century Paper |
58.80 |
2.80 |
58.80 |
56.00 |
56,600.00 |
Cherat Papersack |
135.70 |
1.00 |
138.00 |
133.00 |
74,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
127.00 |
.95 |
127.00 |
126.00 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
288.90 |
8.95 |
293.00 |
278.00 |
1,312,500.00 |
Pak Pap.Prod |
81.05 |
-2.20 |
81.05 |
81.05 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
109.50 |
-.25 |
112.00 |
109.00 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
