| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
452.00 |
-5.45 |
464.00 |
452.00 |
316,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
413.00 |
2.60 |
425.00 |
408.00 |
5,588,600.00 |
Shell Gas LPG |
225.00 |
.00 |
225.00 |
225.00 |
100.00 |
Shell Pakistan |
404.00 |
1.50 |
409.25 |
404.00 |
20,400.00 |
Sui North Gas |
70.00 |
.30 |
70.90 |
69.55 |
94,000.00 |
Sui South Gas |
26.05 |
.05 |
26.35 |
25.85 |
491,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
