| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
171.25 |
2.25 |
174.00 |
171.25 |
25,900.00 |
Oil & Gas Dev. |
122.00 |
-.25 |
123.25 |
121.55 |
4,788,100.00 |
Pak Oilfields |
348.00 |
-1.95 |
354.60 |
347.50 |
4,286,300.00 |
Pak Petroleum |
266.00 |
4.00 |
266.00 |
262.65 |
4,362,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
