| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
.00 |
4.35 |
4.25 |
6,500.00 |
AL-Zamin Mod. |
8.95 |
.15 |
8.95 |
8.70 |
2,000.00 |
B.F.Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.45 |
.00 |
8.50 |
8.30 |
55,500.00 |
Constellation Mod |
3.25 |
-.05 |
3.25 |
3.25 |
2,000.00 |
Elite Cap.Mod |
3.50 |
.05 |
3.50 |
3.50 |
.00 |
Equity Mod. |
3.55 |
.05 |
3.55 |
3.40 |
61,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.10 |
-.85 |
4.10 |
3.95 |
28,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.70 |
.00 |
8.75 |
8.65 |
10,000.00 |
Habib Mod |
13.30 |
-.25 |
14.20 |
13.05 |
564,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.00 |
.50 |
3.00 |
2.60 |
18,500.00 |
Mod.Al-Mali |
5.55 |
.05 |
6.00 |
5.50 |
56,500.00 |
Nat.Bank Mod |
8.30 |
-.20 |
8.45 |
8.30 |
11,000.00 |
Paramount Modaraba |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
-.10 |
1.60 |
1.55 |
21,500.00 |
Punjab Mod. |
7.70 |
.15 |
7.70 |
7.70 |
.00 |
Stand.Chart.Mod. |
13.40 |
-.10 |
13.75 |
13.10 |
22,500.00 |
Trust Modaraba |
4.75 |
.00 |
4.75 |
4.75 |
19,000.00 |
U.D.L.Mod. |
4.50 |
.00 |
4.50 |
4.50 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
