| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
178.45 |
3.45 |
178.45 |
166.55 |
2,500.00 |
AL-Khair Gadoon |
5.80 |
-.15 |
5.80 |
5.80 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
19.05 |
-.55 |
19.50 |
19.05 |
10,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.50 |
-.80 |
17.50 |
17.30 |
4,000.00 |
Grays of Camb. |
241.50 |
11.50 |
241.50 |
241.50 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.70 |
-.75 |
16.85 |
16.70 |
61,000.00 |
Mandviwala |
3.00 |
.05 |
3.05 |
3.00 |
8,500.00 |
Pace (Pak) Ltd. |
26.75 |
1.25 |
26.75 |
26.10 |
1,609,500.00 |
Pak Hotels |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
360.10 |
-18.95 |
360.10 |
360.10 |
400.00 |
Shifa Int.Hosp |
19.75 |
-.25 |
19.75 |
19.50 |
6,000.00 |
Siddiqsons Tin |
29.05 |
-.95 |
30.20 |
29.05 |
224,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
113.10 |
-1.90 |
115.00 |
112.50 |
6,500.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
