| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
-.35 |
32.00 |
32.00 |
1,000.00 |
Cap.Assets Leasing |
3.00 |
-.10 |
3.00 |
3.00 |
500.00 |
Crescent Leasing |
7.80 |
.00 |
7.80 |
6.80 |
36,500.00 |
Grays Leasing |
8.15 |
.70 |
8.15 |
8.15 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
10.00 |
.35 |
10.00 |
8.65 |
1,500.00 |
Network Leasing |
4.70 |
-.30 |
4.70 |
4.70 |
1,000.00 |
Orix Leasing |
29.95 |
.45 |
29.95 |
29.15 |
5,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.75 |
.20 |
8.75 |
8.75 |
500.00 |
Security Leasing |
10.60 |
-.15 |
10.75 |
10.50 |
7,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.40 |
.20 |
10.50 |
10.15 |
34,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
