| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.50 |
7.00 |
7.00 |
1,000.00 |
AMZ Ventures |
4.80 |
-.20 |
5.00 |
4.80 |
37,500.00 |
Arif Habib Limit |
188.45 |
8.95 |
188.45 |
181.60 |
782,300.00 |
Arif Habib Sec. |
108.45 |
-201.55 |
108.45 |
107.90 |
5,531,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.35 |
.05 |
15.35 |
15.05 |
82,000.00 |
F. Nat.Equities |
33.80 |
-1.25 |
35.65 |
33.80 |
141,500.00 |
IGI Inv.Bank (R) |
4.00 |
-.05 |
4.15 |
3.75 |
184,500.00 |
IGI Inv.Bank Ltd |
14.90 |
-.10 |
15.30 |
14.70 |
566,000.00 |
Int.Housing Fin. |
15.75 |
-.10 |
15.85 |
15.75 |
5,000.00 |
Investec Sec. |
3.15 |
.35 |
3.80 |
2.80 |
662,500.00 |
Islamic Bank |
4.30 |
.35 |
4.60 |
4.20 |
53,500.00 |
Ist.Capital Sec. |
56.50 |
-.50 |
57.00 |
56.00 |
13,000.00 |
Ist.Dawood Bank |
29.00 |
-.40 |
30.00 |
29.00 |
67,000.00 |
J.O.V.& CO. |
169.05 |
8.05 |
169.05 |
167.50 |
1,136,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
14.15 |
.15 |
14.15 |
14.15 |
.00 |
Jah.Siddiq.Co. |
313.75 |
2.75 |
314.95 |
311.00 |
9,000.00 |
JS Abamco Ltd. |
69.00 |
.00 |
71.90 |
68.55 |
298,100.00 |
JS Global Cap. |
400.00 |
6.05 |
400.00 |
377.00 |
3,900.00 |
Network Mic Bank |
6.60 |
1.00 |
6.60 |
6.60 |
.00 |
Orix Bank |
18.70 |
-.10 |
19.00 |
18.70 |
34,000.00 |
P.D.G.House |
3.50 |
-.05 |
3.50 |
3.50 |
500.00 |
P.I.C.I.C |
75.80 |
-.20 |
76.10 |
75.70 |
845,000.00 |
Sec. Inv. Bank |
12.00 |
.15 |
12.00 |
12.00 |
4,000.00 |
Trust Inv.Bank |
37.50 |
1.55 |
37.50 |
35.75 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
