| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
328.50 |
3.40 |
333.00 |
324.50 |
1,330,700.00 |
American Life |
44.10 |
2.10 |
44.10 |
43.00 |
74,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
83.75 |
.50 |
87.00 |
83.00 |
26,000.00 |
Atlas Insurance |
105.95 |
1.70 |
105.95 |
103.00 |
48,700.00 |
Business Ins. |
3.55 |
.05 |
3.80 |
3.55 |
11,500.00 |
Central Ins. |
166.90 |
6.90 |
168.00 |
161.00 |
38,600.00 |
Century Ins. |
49.50 |
-.50 |
51.00 |
49.50 |
37,000.00 |
Cres.Star Ins. |
15.75 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
209.50 |
1.50 |
212.10 |
198.00 |
488,900.00 |
EFU Life Assur |
242.00 |
-4.00 |
252.00 |
234.20 |
23,300.00 |
Habib Insurance |
64.50 |
1.55 |
66.00 |
62.15 |
32,800.00 |
IGI Insurance |
360.65 |
17.15 |
360.65 |
345.00 |
52,100.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.70 |
.30 |
9.95 |
9.25 |
16,000.00 |
New Jub. Life |
43.90 |
2.05 |
43.90 |
43.90 |
80,500.00 |
New Jubilee Ins. |
102.90 |
2.90 |
105.00 |
100.00 |
37,100.00 |
Pak Gen.Ins |
9.05 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
176.70 |
-9.30 |
191.05 |
176.70 |
232,900.00 |
PICIC Ins.Ltd. |
49.00 |
.10 |
50.00 |
49.00 |
7,500.00 |
Premier Ins. |
42.65 |
-.85 |
43.90 |
42.65 |
18,500.00 |
Progressive Ins. |
5.35 |
-.65 |
5.35 |
5.35 |
1,000.00 |
Reliance Insur |
31.70 |
-.70 |
32.75 |
31.70 |
3,500.00 |
Shaheen Insurance |
80.50 |
-.50 |
81.00 |
80.50 |
2,200.00 |
Silver Star Ins. |
26.20 |
-.80 |
27.15 |
26.05 |
11,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
32.70 |
-1.30 |
32.70 |
32.70 |
500.00 |
Universal Insurance |
20.25 |
.75 |
20.25 |
20.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
