Company

Close

Change

High

Low

Volume

DGKC june

118.25

2.75

118.65

116.25

15,104.00

DSFL june

9.10

.05

9.45

9.05

1,765.00

ENGRO june

255.40

12.15

255.40

246.40

9,980.00

FFBL june

37.50

.15

38.35

37.25

5,391.00

HUBC june

37.10

.10

37.45

36.65

1,090.00

MCB june

361.80

-2.20

367.50

359.80

5,562.00

NBP june

255.10

-4.90

262.00

254.25

9,307.00

OGDC june

121.00

.00

122.00

120.60

7,167.00

POL june

349.70

-2.05

355.70

348.50

3,256.00

PPL june

266.80

2.90

266.95

263.00

2,112.00

PSO june

416.40

9.15

424.00

408.50

9,569.00

SNGP june

70.00

.20

70.90

70.00

147.00

SSGC june

26.10

.10

26.45

26.10

298.00