| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
1.00 |
130.00 |
124.05 |
700.00 |
Gillette Pak |
120.00 |
.10 |
120.00 |
120.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.25 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.00 |
-4.40 |
113.50 |
108.70 |
7,500.00 |
National Foods |
195.00 |
1.00 |
195.00 |
195.00 |
.00 |
Nestle Pakistan |
1,549.00 |
1.00 |
1,549.00 |
1,549.00 |
100.00 |
Noon Pakistan |
170.00 |
-4.00 |
170.00 |
170.00 |
.00 |
Rafhan Bestfoods |
840.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,280.00 |
80.00 |
2,280.00 |
2,240.00 |
300.00 |
Shezan Inter. |
225.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
230.25 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,233.00 |
-.35 |
2,345.00 |
2,233.00 |
420.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
