Company

Close

Change

High

Low

Volume

Allied Bank Ltd

127.45

-2.00

133.90

125.75

1,517,200.00

Askari Bank

99.50

-1.85

102.00

99.35

8,197,400.00

Atlas Bank Ltd.

15.40

-.10

15.75

14.90

151,000.00

Bank Al-Falah

56.25

.75

56.25

54.90

10,269,500.00

Bank AL-Habib

65.80

-.85

67.50

65.75

565,700.00

Bank of Khyber

14.35

-.05

14.50

14.25

543,000.00

Bank of Punjab

111.65

-1.75

113.75

111.10

8,262,500.00

Bankislami Pak

12.50

.20

12.80

12.25

939,500.00

Cres. Comm.Bank

23.50

-.60

24.85

23.50

1,730,000.00

Faysal Bank

68.50

.70

69.15

67.55

1,549,800.00

Habib Metro Bank

77.60

-.15

79.00

77.40

95,500.00

JS Bank Ltd.

18.55

.30

19.25

18.25

18,159,500.00

KASB Bank Ltd.

19.75

.35

19.75

19.25

54,500.00

MCB Bank

361.75

-4.25

371.50

360.00

2,654,900.00

Meezan Bank

27.65

-.85

28.50

27.60

188,500.00

Mybank Ltd

27.40

-.60

28.40

27.40

89,500.00

National Bank

254.20

-3.85

261.00

253.15

7,078,700.00

NIB Bank

16.00

.97

16.00

15.90

6,609,500.00

PICIC Bank

36.25

-.65

37.00

36.00

411,000.00

Prime Bank

52.45

-.35

54.20

52.30

71,500.00

Saudi Pak Bank

20.90

-.30

21.45

20.50

2,804,500.00

Soneri Bank

53.00

-1.15

55.00

52.60

896,000.00

Stand.Chart.Bank

51.05

-.40

52.40

51.05

209,000.00

United Bank Ltd.

211.00

-7.00

222.00

207.10

2,050,000.00