| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.50 |
.00 |
150.50 |
150.50 |
1,800.00 |
Biafo Industries |
52.00 |
1.10 |
52.00 |
52.00 |
1,500.00 |
BOC (Pak) |
160.90 |
-.10 |
161.90 |
159.80 |
16,100.00 |
Buxly Paints |
37.55 |
1.70 |
37.60 |
36.55 |
1,500.00 |
Clariant Pak |
205.00 |
3.95 |
209.00 |
200.00 |
4,700.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.75 |
1.00 |
20.75 |
20.30 |
48,500.00 |
ICI Pakistan |
165.00 |
6.10 |
165.40 |
159.00 |
1,002,200.00 |
Ittehad Chem. |
27.00 |
-.20 |
27.00 |
27.00 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.95 |
-.25 |
7.20 |
6.95 |
55,000.00 |
Pak Gum |
60.25 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.90 |
-.05 |
5.05 |
4.85 |
1,083,500.00 |
Sardar Chemical |
3.20 |
.20 |
3.20 |
3.20 |
8,000.00 |
Shaffi Chemical |
2.90 |
-.10 |
2.90 |
2.90 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
143.00 |
.10 |
143.00 |
142.00 |
2,800.00 |
Wah-Noble |
29.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
