| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.70 |
.05 |
1.90 |
1.70 |
102,000.00 |
Al-Abbas Cement |
11.60 |
-.20 |
12.05 |
11.50 |
739,000.00 |
Attock Cement |
113.95 |
.95 |
116.00 |
113.60 |
92,900.00 |
Bestway Cement |
57.20 |
2.70 |
57.20 |
56.00 |
2,900.00 |
Cherat Cement |
55.00 |
.00 |
56.00 |
55.00 |
92,500.00 |
D.G.K.Cement |
118.20 |
3.40 |
118.20 |
116.20 |
28,044,500.00 |
Dadabhoy Cement |
8.50 |
-.10 |
8.90 |
8.50 |
69,000.00 |
Dadabhoy Cement (R) |
.15 |
.10 |
.15 |
.15 |
.00 |
Dandot Cement |
33.00 |
1.05 |
33.50 |
31.60 |
52,000.00 |
Dewan Cement |
14.20 |
.30 |
14.30 |
14.05 |
688,000.00 |
Dewan Hattar |
10.65 |
.30 |
10.95 |
10.50 |
234,500.00 |
Fauji Cement |
19.20 |
.20 |
19.40 |
19.00 |
6,923,000.00 |
Fecto Cement |
30.50 |
.10 |
30.95 |
30.00 |
7,600.00 |
Flying Cement |
15.70 |
.05 |
16.00 |
15.70 |
228,000.00 |
Gharibwal Cem |
14.00 |
-.10 |
14.40 |
13.85 |
102,000.00 |
Javedan Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.60 |
.60 |
47.50 |
46.30 |
604,500.00 |
Lucky Cement |
116.20 |
2.80 |
118.10 |
114.45 |
26,727,500.00 |
Maple Leaf (Pref) |
6.30 |
-.80 |
6.30 |
6.15 |
1,500.00 |
Maple Leaf Cement |
21.95 |
.25 |
22.45 |
21.80 |
2,241,500.00 |
Mustehkam Cement |
103.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.20 |
5.00 |
4.70 |
14,000.00 |
Pakistan Cement |
14.75 |
.25 |
15.10 |
14.55 |
4,564,500.00 |
Pioneer Cement |
30.60 |
.05 |
31.65 |
30.60 |
478,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
