| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.25 |
-.45 |
21.90 |
21.25 |
9,000.00 |
Pak Elektron |
81.90 |
3.90 |
81.90 |
78.50 |
1,507,200.00 |
Pak Telephone |
7.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
236.90 |
2.95 |
238.00 |
232.00 |
5,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,556.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
59.75 |
1.55 |
59.75 |
59.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
