| June 12, 2007 | Tuesday | Jamadi-ul-Awwal 26, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.00 |
-3.25 |
265.00 |
263.00 |
3,200.00 |
Atlas Honda |
131.00 |
-1.00 |
133.00 |
131.00 |
2,900.00 |
Dewan Motors |
16.30 |
.20 |
16.85 |
15.60 |
992,000.00 |
Ghandhara Ind. |
46.00 |
.00 |
46.35 |
44.70 |
17,500.00 |
Ghandhara Nissan |
37.80 |
-1.90 |
39.75 |
37.80 |
14,000.00 |
Ghani Automobile |
12.25 |
.25 |
12.25 |
12.00 |
3,000.00 |
Hinopak Motor |
344.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
61.30 |
-.55 |
62.95 |
61.20 |
126,500.00 |
Indus Motor |
304.50 |
6.50 |
309.00 |
293.50 |
928,100.00 |
Millat Tractors |
331.00 |
.70 |
332.25 |
328.25 |
2,800.00 |
Pak Suzuki |
398.00 |
16.50 |
400.55 |
379.00 |
882,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
