| June 11, 2007 | Monday | Jamadi-ul-Awwal 25, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Baig Sp. |
1.60 |
.00 |
1.60 |
1.60 |
9,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.40 |
.00 |
1.40 |
1.40 |
5,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.35 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
28.00 |
1.00 |
28.00 |
25.65 |
14,500.00 |
Dar-es-Salaam |
7.70 |
.85 |
7.70 |
7.70 |
5,000.00 |
Dewan Farooque |
5.90 |
1.00 |
5.90 |
4.90 |
2,840,000.00 |
Dewan Khalid |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
27.20 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
28.25 |
1.30 |
28.25 |
27.95 |
5,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.25 |
.75 |
24.25 |
24.25 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
254.85 |
10.10 |
256.95 |
247.00 |
8,700.00 |
Gadoon Textile |
80.45 |
2.20 |
81.00 |
76.75 |
13,800.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.35 |
.20 |
8.40 |
8.30 |
11,500.00 |
Gulistan Textile |
25.00 |
-.25 |
25.00 |
25.00 |
500.00 |
Gulshan Spinning |
12.45 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.50 |
.00 |
3.50 |
3.50 |
5,500.00 |
Hajra Textile |
2.95 |
.70 |
3.00 |
2.50 |
8,500.00 |
Hira Textile Mill |
8.75 |
.40 |
8.75 |
8.40 |
2,500.00 |
Ideal Sp. |
6.45 |
1.00 |
6.45 |
5.75 |
3,000.00 |
Idrees Textile |
9.75 |
.35 |
9.75 |
9.00 |
17,500.00 |
Indus Dyeing |
79.30 |
3.30 |
79.30 |
79.30 |
100.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
-1.00 |
5.75 |
5.60 |
2,000.00 |
J.K.Spinning |
12.45 |
.20 |
12.45 |
11.25 |
1,500.00 |
Janana D Mal |
23.00 |
.50 |
23.00 |
23.00 |
2,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.80 |
.55 |
16.25 |
15.50 |
26,000.00 |
N. P. Spinning |
32.25 |
-1.65 |
32.25 |
32.25 |
1,500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.95 |
.10 |
16.95 |
15.95 |
2,500.00 |
Noon Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.75 |
.10 |
9.75 |
9.75 |
1,000.00 |
Premium Textile |
36.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.00 |
.00 |
15.00 |
14.90 |
8,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
27.00 |
.15 |
27.00 |
27.00 |
1,000.00 |
Sargoda Sp. |
8.00 |
.00 |
8.00 |
7.60 |
5,000.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
1.00 |
7.00 |
7.00 |
500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.35 |
.10 |
13.35 |
13.30 |
2,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
