| June 11, 2007 | Monday | Jamadi-ul-Awwal 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.00 |
3.25 |
168.00 |
163.50 |
21,100.00 |
Ferozsons (Lab) |
240.00 |
-2.50 |
241.00 |
240.00 |
2,000.00 |
GlaxoSmith |
174.00 |
4.00 |
174.00 |
170.00 |
20,200.00 |
Highnoon (Lab) |
72.00 |
-.50 |
72.00 |
72.00 |
1,000.00 |
Otsuka Pak |
52.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
273.00 |
-2.05 |
275.45 |
271.15 |
1,100.00 |
Searle Pak |
33.00 |
-.75 |
34.00 |
32.50 |
55,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
