| June 11, 2007 | Monday | Jamadi-ul-Awwal 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
457.45 |
.45 |
458.20 |
451.60 |
314,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
410.40 |
7.35 |
419.00 |
407.00 |
1,208,800.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
402.50 |
-2.50 |
406.00 |
402.05 |
16,900.00 |
Sui North Gas |
69.70 |
-.40 |
70.55 |
69.60 |
158,000.00 |
Sui South Gas |
26.00 |
-.40 |
26.40 |
25.95 |
1,692,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
