| June 11, 2007 | Monday | Jamadi-ul-Awwal 25, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.35 |
.35 |
33.60 |
32.35 |
8,500.00 |
Crescent Leasing |
7.80 |
-.15 |
7.80 |
7.80 |
2,500.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.65 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
5.05 |
5.00 |
3,000.00 |
Orix Leasing |
29.50 |
-.85 |
30.30 |
29.50 |
156,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.55 |
.05 |
1.55 |
1.50 |
11,000.00 |
Saudi Pak Leas |
8.55 |
.00 |
8.60 |
8.55 |
2,000.00 |
Security Leasing |
10.75 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.20 |
-.30 |
10.45 |
10.20 |
6,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
