| June 11, 2007 | Monday | Jamadi-ul-Awwal 25, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.50 |
-3.50 |
152.60 |
150.50 |
500.00 |
Biafo Industries |
50.90 |
.90 |
50.90 |
49.80 |
3,000.00 |
BoC (Pak) |
161.00 |
-.10 |
162.00 |
160.00 |
22,400.00 |
Buxly Paints |
35.85 |
1.70 |
35.85 |
35.85 |
2,000.00 |
Clariant Pak |
210.05 |
-.95 |
201.90 |
200.00 |
5,700.00 |
Colgate Palmolive |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.75 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
158.90 |
.40 |
162.80 |
156.00 |
756,700.00 |
Ittehad Chem. |
27.20 |
.00 |
28.50 |
27.20 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
.60 |
7.60 |
6.60 |
150,500.00 |
Pak Gum |
60.25 |
-2.65 |
60.25 |
60.25 |
100.00 |
Pak.PTA |
4.95 |
-.05 |
5.10 |
4.90 |
2,112,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
142.90 |
1.65 |
144.50 |
141.50 |
6,500.00 |
Wah-Noble |
29.50 |
-.50 |
30.00 |
29.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
