| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
.05 |
7.15 |
7.05 |
162,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
86.00 |
-4.45 |
91.50 |
86.00 |
166,000.00 |
Pak.Int.Con.Ter. |
70.55 |
3.35 |
70.55 |
66.30 |
959,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
