| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
68.95 |
1.70 |
69.50 |
66.00 |
389,800.00 |
Aruj Garments |
7.50 |
.00 |
.00 |
.00 |
.00 |
Azg ConP.8.95% |
16.00 |
1.00 |
16.00 |
14.00 |
3,000.00 |
Azgard Nine |
35.90 |
-.55 |
36.45 |
35.50 |
796,500.00 |
AzgN ConP.8.95% |
8.00 |
-.95 |
8.00 |
8.00 |
500.00 |
Blessed Textile |
72.80 |
.00 |
.00 |
.00 |
.00 |
Chenab |
13.80 |
.05 |
14.35 |
13.50 |
1,097,500.00 |
Colony Mills |
15.50 |
.00 |
15.80 |
15.00 |
414,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
63.80 |
-.05 |
63.80 |
62.05 |
7,500.00 |
Dawood Law |
83.00 |
.00 |
83.00 |
82.00 |
200.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.80 |
-.35 |
11.15 |
10.70 |
35,500.00 |
Kohinoor Mills |
27.85 |
1.30 |
27.85 |
27.85 |
1,000.00 |
Kohinoor Textile |
19.00 |
.80 |
19.15 |
18.30 |
755,000.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
10.20 |
1.00 |
10.20 |
8.55 |
143,000.00 |
Nina Ind. |
7.95 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.65 |
1.75 |
45.00 |
42.00 |
4,114,600.00 |
Nishat Mills |
130.10 |
-.60 |
132.00 |
128.00 |
14,917,500.00 |
Paramount Sp |
10.60 |
-.10 |
10.60 |
10.60 |
500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.50 |
.00 |
17.55 |
17.50 |
5,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
151.10 |
7.15 |
151.10 |
151.10 |
3,000.00 |
Sapphire Textile |
90.00 |
-1.00 |
90.00 |
90.00 |
500.00 |
Shams Textile |
41.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.45 |
-.55 |
61.00 |
59.50 |
10,500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.60 |
-.25 |
3.90 |
3.60 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
