| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
19.75 |
.80 |
19.75 |
18.70 |
2,500.00 |
Al-Abbas Cement |
11.60 |
-45.40 |
12.00 |
11.50 |
668,500.00 |
AL-Noor Sugar |
27.00 |
-.40 |
27.50 |
26.50 |
4,000.00 |
Ansari Sugar |
4.95 |
-.15 |
5.25 |
4.95 |
9,000.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.40 |
11.05 |
10.65 |
25,500.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.45 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.20 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM |
14.75 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.95 |
1.45 |
46.95 |
43.25 |
6,000.00 |
Hussein Sugar |
38.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.50 |
1.80 |
80.50 |
78.85 |
28,700.00 |
Kohinoor Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
18.00 |
-1.00 |
18.25 |
18.00 |
1,000.00 |
Mirpurkhas Sugar |
224.00 |
-1.00 |
224.00 |
224.00 |
100.00 |
Noon Sugar |
29.25 |
-.05 |
29.30 |
29.25 |
5,000.00 |
Premier Sugar |
67.45 |
-3.55 |
68.00 |
67.45 |
2,200.00 |
Sakrand Sugar |
2.45 |
-.05 |
2.45 |
2.45 |
24,000.00 |
Sanghar Sugar |
9.10 |
.00 |
9.10 |
9.10 |
1,500.00 |
Shahmurad Sugar |
8.65 |
.40 |
8.65 |
8.50 |
6,000.00 |
Shahtaj Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
43.40 |
1.85 |
43.40 |
41.90 |
39,500.00 |
Sind Abadgar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.70 |
-.15 |
12.90 |
12.70 |
19,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
