| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
115.70 |
-1.55 |
117.85 |
115.00 |
250,900.00 |
Bosicor (R) |
5.70 |
.20 |
6.00 |
5.30 |
2,197,500.00 |
Bosicor Pakistan |
16.60 |
.45 |
16.95 |
15.90 |
14,002,500.00 |
National Refiner |
343.00 |
.50 |
344.00 |
339.00 |
220,900.00 |
Pak Refinery |
233.50 |
-.35 |
233.50 |
230.50 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
