Company

Close

Change

High

Low

Volume

Altern Energy

16.85

.85

16.85

15.70

7,000.00

Genertech

2.85

.05

3.00

2.80

26,000.00

Hub Power

36.80

-.60

37.45

36.50

3,550,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.40

-.05

6.50

6.35

1,017,500.00

Kohinoor Energy

37.35

.80

37.35

36.50

30,500.00

Kohinoor Power

4.00

-.20

4.10

4.00

17,000.00

Kot Addu Power

59.85

-.10

60.00

59.30

1,032,000.00

Sitara Energy

24.80

1.15

24.80

23.00

257,500.00

Southern Electric

5.85

-.15

6.00

5.85

92,000.00

Tri-Star Power

2.85

-.05

2.95

2.70

155,000.00