| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
169.00 |
-3.00 |
171.75 |
169.00 |
13,300.00 |
Oil & Gas Dev. |
122.25 |
-.50 |
123.25 |
121.65 |
11,341,300.00 |
Pak Oilfields |
349.95 |
-2.05 |
352.65 |
349.05 |
1,026,400.00 |
Pak Petroleum |
262.00 |
-2.00 |
265.00 |
261.40 |
3,879,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
