| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
175.00 |
-3.45 |
176.00 |
170.05 |
800.00 |
AL-Khair Gadoon |
5.95 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.60 |
.10 |
19.90 |
19.00 |
12,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
230.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.45 |
.05 |
17.75 |
16.55 |
68,500.00 |
Mandviwala |
2.95 |
-.10 |
2.95 |
2.95 |
1,000.00 |
Pace (Pak) |
25.50 |
-.40 |
25.95 |
24.75 |
929,000.00 |
Pak Hotels |
91.00 |
4.00 |
91.00 |
91.00 |
600.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
379.05 |
18.05 |
379.05 |
361.10 |
900.00 |
Shifa Int.Hosp |
20.00 |
.05 |
20.00 |
19.60 |
15,500.00 |
Siddiqsons Tin |
30.00 |
.15 |
30.20 |
29.60 |
220,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
115.00 |
1.00 |
115.00 |
112.30 |
13,300.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
