| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.00 |
.10 |
5.00 |
4.70 |
91,500.00 |
Arif Habib |
179.50 |
-6.40 |
186.90 |
178.00 |
308,000.00 |
Arif Habib Sec. |
310.00 |
-10.55 |
322.00 |
307.00 |
2,052,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.30 |
.00 |
15.30 |
15.05 |
3,000.00 |
F. Nat.Equities |
35.05 |
-.30 |
36.00 |
35.05 |
136,500.00 |
IGI Inv.Bank |
15.00 |
.85 |
15.15 |
13.95 |
1,353,500.00 |
IGI Inv.Bank (R) |
4.05 |
.65 |
4.40 |
3.25 |
810,000.00 |
Int.Housing Fin. |
15.85 |
.85 |
15.85 |
15.85 |
500.00 |
Investec Sec. |
2.80 |
.25 |
2.90 |
2.65 |
70,500.00 |
Islamic Bank |
4.40 |
-.10 |
4.65 |
4.10 |
54,500.00 |
Ist.Capital Sec. |
57.00 |
.00 |
57.00 |
57.00 |
10,500.00 |
Ist.Dawood Bank |
29.40 |
1.40 |
29.40 |
27.05 |
19,000.00 |
J.O.V.& CO. |
161.00 |
7.65 |
161.00 |
155.50 |
4,986,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
14.00 |
-1.00 |
14.00 |
14.00 |
2,000.00 |
Jah.Siddiq.Co. |
311.00 |
-4.00 |
318.00 |
307.00 |
26,300.00 |
JS Abamco |
69.00 |
-.20 |
69.85 |
68.10 |
115,700.00 |
JS Global Cap. |
393.95 |
-7.90 |
393.95 |
381.80 |
800.00 |
Network Mic Bank |
5.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.80 |
.20 |
18.90 |
18.50 |
48,000.00 |
P.I.C.I.C |
76.00 |
.30 |
76.00 |
75.50 |
2,135,500.00 |
Sec. Inv. Bank |
11.85 |
-.10 |
12.00 |
11.75 |
33,500.00 |
Trust Inv.Bank |
35.95 |
1.45 |
35.95 |
33.50 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
