| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
325.10 |
-5.50 |
336.00 |
325.00 |
1,732,000.00 |
American Life |
42.00 |
2.00 |
42.00 |
42.00 |
26,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
83.25 |
3.35 |
83.85 |
77.00 |
331,500.00 |
Atlas Insurance |
104.25 |
-3.75 |
106.35 |
103.00 |
17,900.00 |
Business Ins. |
3.50 |
-.10 |
3.55 |
3.50 |
25,000.00 |
Central Ins. |
160.00 |
-3.95 |
161.45 |
158.25 |
8,000.00 |
Century Ins. |
50.00 |
.05 |
50.00 |
49.50 |
19,000.00 |
Cres.Star Ins. |
15.75 |
.35 |
15.75 |
15.75 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
208.00 |
-.55 |
215.90 |
202.00 |
838,600.00 |
EFU Life Assur |
246.00 |
6.15 |
247.00 |
230.00 |
46,400.00 |
Habib Insurance |
62.95 |
1.45 |
62.95 |
61.00 |
48,200.00 |
IGI Insurance |
343.50 |
3.00 |
346.00 |
339.00 |
26,300.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.40 |
.60 |
9.40 |
9.20 |
13,500.00 |
New Jub. Life |
41.85 |
1.95 |
41.85 |
41.50 |
234,500.00 |
New Jubilee Ins. |
100.00 |
2.45 |
101.90 |
98.20 |
49,800.00 |
Pak Gen.Ins |
9.05 |
-.90 |
10.65 |
9.05 |
3,000.00 |
Pak ReInsur |
186.00 |
.00 |
187.75 |
180.00 |
106,000.00 |
PICIC Ins.Ltd. |
48.90 |
1.85 |
49.40 |
46.60 |
44,000.00 |
Premier Ins. |
43.50 |
.35 |
44.00 |
42.20 |
107,500.00 |
Progressive Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Insur |
32.40 |
-.10 |
33.10 |
32.00 |
21,000.00 |
Shaheen Insuranc |
81.00 |
-.10 |
81.95 |
81.00 |
9,100.00 |
Silver Star Ins. |
27.00 |
-.25 |
27.00 |
26.75 |
3,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
34.00 |
.50 |
34.00 |
33.10 |
1,500.00 |
Universal Insur |
19.50 |
-.30 |
19.50 |
19.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
