| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC june |
115.50 |
.70 |
115.90 |
113.55 |
10,649.00 |
DSFL june |
9.05 |
.65 |
9.25 |
8.50 |
2,274.00 |
ENGRO june |
243.25 |
-1.75 |
248.50 |
241.05 |
5,268.00 |
FFBL june |
37.35 |
-.25 |
37.80 |
37.05 |
4,298.00 |
HUBC june |
37.00 |
-.25 |
37.55 |
36.50 |
1,510.00 |
MCB june |
364.00 |
5.80 |
369.50 |
352.90 |
16,879.00 |
NBP june |
260.00 |
-5.50 |
266.30 |
259.20 |
8,379.00 |
OGDC june |
121.00 |
-.60 |
121.75 |
120.50 |
10.66 |
POL june |
351.75 |
-1.25 |
354.00 |
350.80 |
1,527.00 |
PPL june |
263.90 |
-1.15 |
266.30 |
262.25 |
1,819.00 |
PSO june |
407.25 |
7.20 |
417.00 |
406.10 |
9,733.00 |
SNGP june |
69.80 |
-2.00 |
71.05 |
69.80 |
98.00 |
SSGC june |
26.00 |
-.50 |
26.60 |
26.00 |
401.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
