| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
42.10 |
.00 |
42.10 |
42.10 |
10,000.00 |
Bolan Casting |
73.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
67.95 |
2.00 |
69.20 |
65.00 |
493,500.00 |
Huffaz Pipe |
83.85 |
.05 |
83.85 |
82.00 |
200.00 |
International In |
140.00 |
.00 |
140.25 |
138.75 |
28,500.00 |
K.S.B.Pumps |
131.50 |
1.00 |
132.80 |
126.00 |
2,300.00 |
Pak Engineering |
149.25 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
59.00 |
1.05 |
60.50 |
59.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
