Company

Close

Change

High

Low

Volume

Allied Bank

129.45

6.15

129.45

121.50

1,307,600.00

Askari Bank

101.35

.35

102.70

98.70

16,589,400.00

Atlas Bank

15.50

.25

15.75

14.90

118,000.00

Bank Al-Falah

55.50

.05

56.35

54.65

9,838,500.00

Bank AL-Habib

66.65

1.85

68.00

64.80

2,145,900.00

Bank of Khyber

14.40

.10

14.65

14.20

988,500.00

Bank of Punjab

113.40

.65

114.80

111.00

14,113,100.00

Bankislami Pak

12.30

-.55

12.95

12.25

1,775,500.00

Cres. Comm.Bank

24.10

.45

24.30

23.20

2,863,500.00

Faysal Bank

67.80

-.30

68.10

67.25

303,100.00

Habib Metro Bank

77.75

1.25

79.00

76.00

347,800.00

JS Bank

18.25

1.00

18.25

17.00

15,276,500.00

KASB Bank

19.40

-.45

19.75

19.15

27,000.00

MCB Bank

366.00

8.30

372.90

353.00

7,929,200.00

Meezan Bank

28.50

-.20

29.30

27.70

889,000.00

Mybank

28.00

.10

28.95

27.50

585,000.00

National Bank

258.05

-6.40

265.40

258.05

8,209,000.00

NIB Bank

42.95

1.95

42.95

40.15

3,046,000.00

PICIC Bank

36.90

.00

37.00

36.40

304,500.00

Prime Bank

52.80

-.45

53.50

52.75

19,500.00

Saudi Pak Bank

21.20

.10

21.70

20.75

7,284,500.00

Soneri Bank

54.15

-1.55

56.00

54.00

845,000.00

Stand.Chart.Bank

51.45

-.45

52.25

51.15

203,500.00

United Bank

218.00

-.40

225.50

213.50

3,852,100.00