| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.65 |
-.30 |
1.75 |
1.65 |
19,500.00 |
Al-Abbas Cement |
12.60 |
-.20 |
12.00 |
11.50 |
668,500.00 |
Attock Cement |
113.00 |
-2.50 |
115.00 |
112.10 |
74,500.00 |
Bestway Cement |
54.50 |
-1.90 |
57.75 |
54.50 |
2,400.00 |
Cherat Cement |
55.00 |
.50 |
55.20 |
53.60 |
168,600.00 |
D.G.K.Cement |
114.80 |
.50 |
115.45 |
113.20 |
17,739,700.00 |
Dadabhoy Cement |
8.60 |
.05 |
8.60 |
8.30 |
32,500.00 |
Dandot Cement |
31.95 |
.45 |
32.45 |
30.50 |
141,000.00 |
Dewan Cement |
13.90 |
-.05 |
14.20 |
13.70 |
732,500.00 |
Dewan Hattar Cement |
10.35 |
-.15 |
10.55 |
10.30 |
59,000.00 |
Fauji Cement |
19.00 |
.15 |
19.05 |
18.60 |
2,189,500.00 |
Fecto Cement |
30.40 |
.00 |
30.60 |
29.50 |
18,500.00 |
Flying Cement |
15.65 |
-.10 |
15.95 |
15.50 |
227,500.00 |
Gharibwal Cement |
14.10 |
.00 |
14.40 |
13.95 |
583,500.00 |
Javedan Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.00 |
-.75 |
47.20 |
45.70 |
245,000.00 |
Lucky Cement |
113.40 |
1.35 |
113.75 |
110.90 |
15,163,700.00 |
Maple Leaf Cement |
21.70 |
-.15 |
22.00 |
21.35 |
1,404,000.00 |
Mustehkam Cement |
103.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.80 |
-.05 |
4.95 |
4.50 |
23,000.00 |
Pakistan Cement |
14.50 |
.25 |
14.70 |
14.10 |
1,906,500.00 |
Pioneer Cement |
30.55 |
-.10 |
31.20 |
30.30 |
134,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
