| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.70 |
.20 |
22.35 |
21.30 |
3,000.00 |
Pak Elektron |
78.00 |
3.25 |
78.45 |
75.00 |
543,000.00 |
Pak Telephone |
7.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
233.95 |
-.05 |
235.00 |
230.00 |
8,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,556.00 |
-43.00 |
1,556.00 |
1,556.00 |
100.00 |
Singer Pak |
58.20 |
.60 |
58.20 |
58.20 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
