| June 10, 2007 | Sunday | Jamadi-ul-Awwal 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
266.25 |
.00 |
268.00 |
265.00 |
8,100.00 |
Atlas Honda |
132.00 |
.25 |
132.90 |
130.55 |
2,900.00 |
Dewan Motors |
16.10 |
.50 |
16.25 |
15.50 |
447,500.00 |
Ghandhara Ind. |
46.00 |
1.00 |
46.00 |
44.00 |
49,500.00 |
Ghandhara Nissan |
39.70 |
-.50 |
40.00 |
38.50 |
8,500.00 |
Ghani Automobile |
12.00 |
.00 |
12.00 |
11.65 |
9,000.00 |
Hinopak Motor |
344.00 |
4.00 |
344.95 |
344.00 |
22,100.00 |
Honda Atlas Cars |
61.85 |
.50 |
63.00 |
60.70 |
88,700.00 |
Indus Motor |
298.00 |
1.00 |
304.70 |
294.05 |
497,700.00 |
Millat Tractors |
330.30 |
-1.70 |
333.00 |
330.00 |
4,300.00 |
Pak Suzuki |
381.50 |
11.50 |
388.00 |
366.55 |
677,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
