Company

Close

Change

High

Low

Volume

Callmate Telips

48.40

-.35

49.25

48.20

1,472,600.00

Eye Television

35.25

1.65

35.25

33.25

383,500.00

Netsol Technolog

65.95

.10

66.70

64.75

431,000.00

P.T.C.L.A

52.35

-.25

52.90

52.00

1,962,000.00

Pak Datacom

98.25

-.05

99.00

96.50

3,300.00

Southern Network

6.10

-.10

6.10

5.90

14,500.00

Telecard

11.25

.65

11.40

10.50

4,233,500.00

TRG Pakistan

12.65

.45

12.95

12.15

13,865,500.00

WorldCall Telecom

17.30

.25

17.60

16.85

2,413,000.00